귀금속 가격 > 지난 90일 동안 미국 달러 (USD)(으)로 나타낸 은 가격 변동

지난 90일 동안 미국 달러 (USD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 0.8818 27.426
2024-04-26 0.8739 27.182
2024-04-29 0.8727 27.143
2024-04-30 0.8450 26.281
2024-05-01 0.8562 26.630
2024-05-02 0.8574 26.667
2024-05-03 0.8539 26.560
2024-05-06 0.8821 27.437
2024-05-07 0.8759 27.243
2024-05-08 0.8789 27.338
2024-05-09 0.9109 28.333
2024-05-10 0.9060 28.180
2024-05-13 0.9071 28.213
2024-05-14 0.9199 28.613
2024-05-15 0.9541 29.676
2024-05-16 0.9508 29.574
2024-05-17 1.0105 31.429
2024-05-20 1.0219 31.784
2024-05-21 1.0278 31.967
2024-05-22 0.9898 30.785
2024-05-23 0.9687 30.131
2024-05-24 0.9762 30.362
2024-05-27 1.0184 31.676
2024-05-28 1.0316 32.086
2024-05-29 1.0278 31.968
2024-05-30 1.0015 31.150
2024-05-31 0.9777 30.409
2024-06-03 0.9875 30.714
2024-06-04 0.9484 29.500
2024-06-05 0.9648 30.009
2024-06-06 1.0067 31.311
2024-06-07 0.9385 29.190
2024-06-10 0.9556 29.724
2024-06-11 0.9414 29.279
2024-06-12 0.9551 29.708
2024-06-13 0.9311 28.961
2024-06-14 0.9510 29.578
2024-06-17 0.9474 29.466
2024-06-18 0.9497 29.539
2024-06-19 0.9570 29.765
2024-06-20 0.9881 30.732
2024-06-21 0.9498 29.542
2024-06-24 0.9508 29.572