귀금속 가격 > 2019년 8월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 은 가격 변동

2019년 8월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 7.4500 231.72
2019-08-02 7.5103 233.60
2019-08-04 7.6633 238.35
2019-08-05 7.9195 246.33
2019-08-06 7.8887 245.37
2019-08-07 8.2772 257.45
2019-08-08 8.2528 256.69
2019-08-09 8.2262 255.86
2019-08-11 8.3452 259.57
2019-08-12 8.4794 263.74
2019-08-13 8.3514 259.76
2019-08-14 8.4560 263.01
2019-08-15 8.5154 264.86
2019-08-16 8.3567 259.92
2019-08-18 8.3510 259.75
2019-08-19 8.3352 259.25
2019-08-20 8.4622 263.20
2019-08-21 8.3728 260.42
2019-08-22 8.3251 258.94
2019-08-23 8.5090 264.66
2019-08-25 8.4904 264.08
2019-08-26 8.6922 270.36
2019-08-27 8.9364 277.95
2019-08-28 9.0610 281.83
2019-08-29 9.0064 280.13
2019-08-30 8.9735 279.11