귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 은 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 17.281 537.51
2024-04-19 17.615 547.90
2024-04-22 16.716 519.94
2024-04-23 16.855 524.24
2024-04-24 16.768 521.53
2024-04-25 16.767 521.50
2024-04-26 16.612 516.68
2024-04-29 16.385 509.63
2024-04-30 15.791 491.15
2024-05-01 15.969 496.68
2024-05-02 15.917 495.07
2024-05-03 15.815 491.89
2024-05-06 16.276 506.24
2024-05-07 16.186 503.46
2024-05-08 16.331 507.94
2024-05-09 16.882 525.07
2024-05-10 16.659 518.16
2024-05-13 16.698 519.37
2024-05-14 16.927 526.50
2024-05-15 17.561 546.20
2024-05-16 17.392 540.96
2024-05-17 18.480 574.80
2024-05-20 18.607 578.74
2024-05-21 18.638 579.72
2024-05-22 18.005 560.01
2024-05-23 17.796 553.50
2024-05-24 17.933 557.79
2024-05-27 18.713 582.03
2024-05-28 19.004 591.10
2024-05-29 18.805 584.90
2024-05-30 18.428 573.17
2024-05-31 18.196 565.97
2024-06-03 18.452 573.92
2024-06-04 17.732 551.52
2024-06-05 18.146 564.42
2024-06-06 19.073 593.23
2024-06-07 17.746 551.98
2024-06-10 17.902 556.82
2024-06-11 17.592 547.17
2024-06-12 17.739 551.75
2024-06-13 17.142 533.17
2024-06-14 17.498 544.24
2024-06-17 17.254 536.66