귀금속 가격 > 2018년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2018년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 0.6942 21.593
2018-05-02 0.7041 21.900
2018-05-03 0.7042 21.902
2018-05-04 0.7084 22.033
2018-05-07 0.7084 22.035
2018-05-08 0.7111 22.117
2018-05-09 0.7148 22.233
2018-05-10 0.7188 22.358
2018-05-11 0.7159 22.268
2018-05-14 0.7101 22.085
2018-05-15 0.7042 21.903
2018-05-16 0.7054 21.940
2018-05-17 0.7089 22.050
2018-05-18 0.7101 22.088
2018-05-21 0.7115 22.129
2018-05-22 0.7165 22.286
2018-05-23 0.7112 22.121
2018-05-24 0.7179 22.328
2018-05-25 0.7117 22.135
2018-05-28 0.7118 22.141
2018-05-29 0.7101 22.087
2018-05-30 0.7109 22.110
2018-05-31 0.7077 22.012