귀금속 가격 > 2019년 8월 동안 필리핀 페소 (PHP)(으)로 나타낸 은 가격 변동

2019년 8월 동안 필리핀 페소 (PHP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 26.885 836.21
2019-08-02 26.839 834.78
2019-08-04 26.869 835.72
2019-08-05 27.687 861.18
2019-08-06 27.576 857.72
2019-08-07 28.833 896.79
2019-08-08 28.405 883.50
2019-08-09 28.377 882.62
2019-08-11 28.437 884.50
2019-08-12 28.655 891.28
2019-08-13 28.368 882.36
2019-08-14 29.050 903.57
2019-08-15 29.295 911.18
2019-08-16 28.760 894.53
2019-08-18 28.744 894.02
2019-08-19 28.441 884.62
2019-08-20 28.806 895.96
2019-08-21 28.753 894.32
2019-08-22 28.648 891.04
2019-08-23 29.350 912.90
2019-08-25 29.549 919.07
2019-08-26 29.774 926.09
2019-08-27 30.570 950.84
2019-08-28 30.919 961.67
2019-08-29 30.680 954.27
2019-08-30 30.768 956.99