귀금속 가격 > 지난 90일 동안 필리핀 페소 (PHP)(으)로 나타낸 은 가격 변동

지난 90일 동안 필리핀 페소 (PHP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 50.825 1,580.83
2024-04-15 52.908 1,645.63
2024-04-16 51.550 1,603.38
2024-04-17 51.955 1,615.99
2024-04-18 51.974 1,616.58
2024-04-19 53.070 1,650.66
2024-04-22 50.253 1,563.04
2024-04-23 50.429 1,568.52
2024-04-24 50.552 1,572.33
2024-04-25 51.004 1,586.41
2024-04-26 50.378 1,566.93
2024-04-29 50.327 1,565.34
2024-04-30 48.878 1,520.29
2024-05-01 49.414 1,536.95
2024-05-02 49.290 1,533.09
2024-05-03 48.728 1,515.61
2024-05-06 50.537 1,571.89
2024-05-07 50.141 1,559.57
2024-05-08 50.470 1,569.80
2024-05-09 52.221 1,624.25
2024-05-10 52.156 1,622.23
2024-05-13 52.482 1,632.38
2024-05-14 53.147 1,653.04
2024-05-15 54.888 1,707.22
2024-05-16 54.657 1,700.02
2024-05-17 58.319 1,813.94
2024-05-20 59.396 1,847.43
2024-05-21 59.784 1,859.48
2024-05-22 57.505 1,788.60
2024-05-23 56.474 1,756.54
2024-05-24 56.817 1,767.20
2024-05-27 59.200 1,841.31
2024-05-28 59.857 1,861.76
2024-05-29 60.201 1,872.46
2024-05-30 58.590 1,822.36
2024-05-31 57.209 1,779.40
2024-06-03 57.929 1,801.79
2024-06-04 55.797 1,735.49
2024-06-05 56.653 1,762.10
2024-06-06 59.014 1,835.54
2024-06-07 55.149 1,715.33
2024-06-10 56.241 1,749.29
2024-06-11 55.302 1,720.08