귀금속 가격 > 2019년 5월 동안 파나마 발보아 (PAB)(으)로 나타낸 은 가격 변동

2019년 5월 동안 파나마 발보아 (PAB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 0.4724 14.693
2019-05-02 0.4703 14.626
2019-05-03 0.4802 14.935
2019-05-06 0.4798 14.925
2019-05-07 0.4795 14.915
2019-05-08 0.4773 14.847
2019-05-09 0.4749 14.770
2019-05-10 0.4751 14.778
2019-05-13 0.4756 14.793
2019-05-14 0.4760 14.804
2019-05-15 0.4755 14.789
2019-05-16 0.4676 14.543
2019-05-17 0.4634 14.414
2019-05-20 0.4653 14.471
2019-05-21 0.4649 14.459
2019-05-22 0.4647 14.453
2019-05-23 0.4696 14.606
2019-05-24 0.4684 14.568
2019-05-27 0.4692 14.595
2019-05-28 0.4615 14.355
2019-05-29 0.4635 14.417
2019-05-30 0.4672 14.532
2019-05-31 0.4688 14.580