귀금속 가격 > 지난 90일 동안 파나마 발보아 (PAB)(으)로 나타낸 은 가격 변동

지난 90일 동안 파나마 발보아 (PAB)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 0.7460 23.204
2024-01-30 0.7447 23.163
2024-01-31 0.7372 22.931
2024-02-01 0.7451 23.175
2024-02-02 0.7294 22.686
2024-02-05 0.7186 22.351
2024-02-06 0.7212 22.430
2024-02-07 0.7143 22.217
2024-02-08 0.7260 22.581
2024-02-09 0.7268 22.607
2024-02-12 0.7296 22.692
2024-02-13 0.7111 22.119
2024-02-14 0.7192 22.370
2024-02-15 0.7371 22.926
2024-02-16 0.7529 23.417
2024-02-19 0.7389 22.983
2024-02-20 0.7395 23.000
2024-02-21 0.7357 22.881
2024-02-22 0.7316 22.754
2024-02-23 0.7379 22.950
2024-02-26 0.7240 22.519
2024-02-27 0.7219 22.455
2024-02-28 0.7224 22.468
2024-02-29 0.7289 22.672
2024-03-01 0.7438 23.134
2024-03-04 0.7682 23.893
2024-03-05 0.7611 23.673
2024-03-06 0.7771 24.169
2024-03-07 0.7821 24.327
2024-03-08 0.7821 24.325
2024-03-11 0.7867 24.468
2024-03-12 0.7760 24.137
2024-03-13 0.8042 25.015
2024-03-14 0.7976 24.809
2024-03-15 0.8096 25.181
2024-03-18 0.8050 25.037
2024-03-19 0.8010 24.915
2024-03-20 0.8226 25.586
2024-03-21 0.7953 24.738
2024-03-22 0.7936 24.682
2024-03-25 0.7932 24.670
2024-03-26 0.7862 24.452
2024-03-27 0.7924 24.645