귀금속 가격 > 2019년 8월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.7999 24.881
2019-08-02 0.7967 24.780
2019-08-04 0.7981 24.823
2019-08-05 0.8089 25.160
2019-08-06 0.8114 25.237
2019-08-07 0.8528 26.525
2019-08-08 0.8439 26.248
2019-08-09 0.8431 26.224
2019-08-11 0.8460 26.314
2019-08-12 0.8518 26.492
2019-08-13 0.8450 26.281
2019-08-14 0.8611 26.784
2019-08-15 0.8627 26.833
2019-08-16 0.8555 26.610
2019-08-18 0.8553 26.604
2019-08-19 0.8476 26.364
2019-08-20 0.8594 26.732
2019-08-21 0.8601 26.751
2019-08-22 0.8572 26.661
2019-08-23 0.8754 27.229
2019-08-25 0.8941 27.808
2019-08-26 0.8895 27.668
2019-08-27 0.9191 28.586
2019-08-28 0.9306 28.946
2019-08-29 0.9307 28.949
2019-08-30 0.9361 29.116