귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 은 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 1.5117 47.018
2024-04-15 1.5723 48.904
2024-04-16 1.5364 47.787
2024-04-17 1.5322 47.657
2024-04-18 1.5372 47.811
2024-04-19 1.5655 48.694
2024-04-22 1.4764 45.921
2024-04-23 1.4797 46.024
2024-04-24 1.4711 45.757
2024-04-25 1.4822 46.103
2024-04-26 1.4712 45.761
2024-04-29 1.4600 45.412
2024-04-30 1.4343 44.611
2024-05-01 1.4447 44.936
2024-05-02 1.4381 44.729
2024-05-03 1.4202 44.175
2024-05-06 1.4679 45.656
2024-05-07 1.4591 45.383
2024-05-08 1.4635 45.519
2024-05-09 1.5097 46.957
2024-05-10 1.5048 46.803
2024-05-13 1.5078 46.898
2024-05-14 1.5232 47.378
2024-05-15 1.5589 48.486
2024-05-16 1.5533 48.314
2024-05-17 1.6476 51.246
2024-05-20 1.6733 52.044
2024-05-21 1.6862 52.447
2024-05-22 1.6239 50.510
2024-05-23 1.5880 49.393
2024-05-24 1.5943 49.587
2024-05-27 1.6557 51.499
2024-05-28 1.6796 52.241
2024-05-29 1.6803 52.264
2024-05-30 1.6378 50.942
2024-05-31 1.5894 49.437
2024-06-03 1.5949 49.606
2024-06-04 1.5352 47.749
2024-06-05 1.5580 48.459
2024-06-06 1.6241 50.515
2024-06-07 1.5307 47.610
2024-06-10 1.5594 48.502
2024-06-11 1.5326 47.669