귀금속 가격 > 2020년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

2020년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 1.9599 60.961
2020-04-02 2.0271 63.049
2020-04-03 2.0180 62.768
2020-04-05 2.0195 62.815
2020-04-06 2.1331 66.347
2020-04-07 2.0896 64.993
2020-04-08 2.0935 65.114
2020-04-09 2.1424 66.635
2020-04-10 2.1214 65.982
2020-04-12 2.1275 66.173
2020-04-13 2.1480 66.809
2020-04-14 2.1836 67.918
2020-04-15 2.1519 66.932
2020-04-16 2.1623 67.256
2020-04-17 2.1350 66.407
2020-04-20 2.1447 66.707
2020-04-21 2.1038 65.436
2020-04-22 2.1186 65.897
2020-04-23 2.1373 66.477
2020-04-24 2.1375 66.482
2020-04-26 2.1363 66.445
2020-04-27 2.1227 66.024
2020-04-28 2.1231 66.035
2020-04-29 2.1311 66.285
2020-04-30 2.0683 64.332