귀금속 가격 > 2018년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

2018년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 2.2219 69.109
2018-01-02 2.2226 69.131
2018-01-03 2.2109 68.767
2018-01-04 2.2118 68.794
2018-01-05 2.2132 68.839
2018-01-08 2.1974 68.345
2018-01-09 2.1835 67.915
2018-01-10 2.1871 68.026
2018-01-11 2.1764 67.694
2018-01-12 2.2004 68.441
2018-01-15 2.2030 68.522
2018-01-16 2.1932 68.215
2018-01-17 2.1679 67.430
2018-01-18 2.1583 67.130
2018-01-19 2.1559 67.057
2018-01-22 2.1525 66.951
2018-01-23 2.1513 66.912
2018-01-24 2.2027 68.511
2018-01-25 2.1669 67.398
2018-01-26 2.1691 67.465
2018-01-29 2.1440 66.685
2018-01-30 2.1485 66.826
2018-01-31 2.1777 67.733