귀금속 가격 > 2019년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 은 가격 변동

2019년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 427.40 13,294
2019-11-03 427.60 13,300
2019-11-04 424.59 13,206
2019-11-05 414.76 12,901
2019-11-06 415.11 12,911
2019-11-07 403.44 12,548
2019-11-08 395.85 12,312
2019-11-10 397.22 12,355
2019-11-11 397.27 12,357
2019-11-12 397.40 12,360
2019-11-13 399.72 12,433
2019-11-14 401.68 12,494
2019-11-15 399.53 12,427
2019-11-17 401.21 12,479
2019-11-18 403.25 12,542
2019-11-19 406.24 12,635
2019-11-20 405.80 12,622
2019-11-21 403.76 12,558
2019-11-22 398.99 12,410
2019-11-24 398.06 12,381
2019-11-25 397.90 12,376
2019-11-26 402.53 12,520
2019-11-27 401.15 12,477
2019-11-28 401.28 12,481
2019-11-29 400.69 12,463