귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 은 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 1,570.09 48,835
2024-04-15 1,617.90 50,322
2024-04-16 1,574.99 48,988
2024-04-17 1,577.89 49,078
2024-04-18 1,580.29 49,153
2024-04-19 1,608.81 50,040
2024-04-22 1,522.96 47,369
2024-04-23 1,530.19 47,594
2024-04-24 1,520.17 47,282
2024-04-25 1,537.46 47,820
2024-04-26 1,526.36 47,475
2024-04-29 1,523.66 47,391
2024-04-30 1,469.93 45,720
2024-05-01 1,488.40 46,294
2024-05-02 1,495.76 46,523
2024-05-03 1,492.16 46,411
2024-05-06 1,539.55 47,885
2024-05-07 1,528.74 47,549
2024-05-08 1,527.82 47,521
2024-05-09 1,586.99 49,361
2024-05-10 1,581.57 49,192
2024-05-13 1,582.91 49,234
2024-05-14 1,605.43 49,934
2024-05-15 1,662.19 51,700
2024-05-16 1,657.11 51,542
2024-05-17 1,764.36 54,878
2024-05-20 1,782.16 55,431
2024-05-21 1,792.65 55,758
2024-05-22 1,722.27 53,569
2024-05-23 1,687.94 52,501
2024-05-24 1,704.25 53,008
2024-05-27 1,776.21 55,246
2024-05-28 1,798.98 55,954
2024-05-29 1,786.55 55,568
2024-05-30 1,744.90 54,273
2024-05-31 1,706.77 53,086
2024-06-03 1,721.64 53,549
2024-06-04 1,653.14 51,418
2024-06-05 1,677.52 52,177
2024-06-06 1,752.59 54,512
2024-06-07 1,637.61 50,935
2024-06-10 1,666.20 51,825
2024-06-11 1,641.43 51,054