귀금속 가격 > 2018년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2018년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 6.7163 208.90
2018-01-02 6.8304 212.45
2018-01-03 6.7981 211.44
2018-01-04 6.7847 211.03
2018-01-05 6.8627 213.45
2018-01-08 6.8593 213.35
2018-01-09 6.7028 208.48
2018-01-10 6.7439 209.76
2018-01-11 6.7532 210.05
2018-01-12 6.8267 212.33
2018-01-15 6.8729 213.77
2018-01-16 6.7683 210.52
2018-01-17 6.7620 210.32
2018-01-18 6.6826 207.85
2018-01-19 6.6984 208.34
2018-01-22 6.5952 205.13
2018-01-23 6.6359 206.40
2018-01-24 6.6719 207.52
2018-01-25 6.5991 205.26
2018-01-26 6.6367 206.42
2018-01-29 6.6002 205.29
2018-01-30 6.5805 204.68
2018-01-31 6.6082 205.54