귀금속 가격 > 2019년 12월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 은 가격 변동

2019년 12월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 0.4540 14.122
2019-12-02 0.4533 14.100
2019-12-03 0.4599 14.303
2019-12-04 0.4518 14.053
2019-12-05 0.4543 14.132
2019-12-06 0.4443 13.819
2019-12-08 0.4445 13.826
2019-12-09 0.4448 13.836
2019-12-10 0.4465 13.888
2019-12-11 0.4521 14.061
2019-12-12 0.4525 14.074
2019-12-13 0.4536 14.109
2019-12-15 0.4535 14.106
2019-12-16 0.4564 14.194
2019-12-17 0.4559 14.179
2019-12-18 0.4561 14.188
2019-12-19 0.4569 14.210
2019-12-20 0.4606 14.326
2019-12-22 0.4607 14.329
2019-12-23 0.4673 14.533
2019-12-24 0.4762 14.813
2019-12-25 0.4754 14.785
2019-12-26 0.4794 14.910
2019-12-27 0.4759 14.802
2019-12-29 0.4774 14.849
2019-12-30 0.4802 14.935
2019-12-31 0.4784 14.879