귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 은 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 0.7487 23.286
2024-04-15 0.7736 24.061
2024-04-16 0.7528 23.416
2024-04-17 0.7555 23.499
2024-04-18 0.7562 23.519
2024-04-19 0.7682 23.892
2024-04-22 0.7282 22.650
2024-04-23 0.7316 22.756
2024-04-24 0.7278 22.636
2024-04-25 0.7348 22.855
2024-04-26 0.7283 22.652
2024-04-29 0.7272 22.619
2024-04-30 0.7041 21.901
2024-05-01 0.7135 22.192
2024-05-02 0.7145 22.222
2024-05-03 0.7116 22.133
2024-05-06 0.7351 22.865
2024-05-07 0.7299 22.703
2024-05-08 0.7324 22.782
2024-05-09 0.7591 23.611
2024-05-10 0.7550 23.483
2024-05-13 0.7559 23.511
2024-05-14 0.7666 23.845
2024-05-15 0.7951 24.730
2024-05-16 0.7924 24.645
2024-05-17 0.8421 26.191
2024-05-20 0.8516 26.487
2024-05-21 0.8565 26.639
2024-05-22 0.8248 25.654
2024-05-23 0.8073 25.109
2024-05-24 0.8135 25.302
2024-05-27 0.8487 26.396
2024-05-28 0.8597 26.738
2024-05-29 0.8565 26.640
2024-05-30 0.8346 25.959
2024-05-31 0.8147 25.340
2024-06-03 0.8229 25.595
2024-06-04 0.7904 24.583
2024-06-05 0.8040 25.007
2024-06-06 0.8389 26.093
2024-06-07 0.7821 24.325
2024-06-10 0.7964 24.770
2024-06-11 0.7845 24.400