귀금속 가격 > 2019년 8월 동안 캄보디아 릴 (KHR)(으)로 나타낸 은 가격 변동

2019년 8월 동안 캄보디아 릴 (KHR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 2,139.07 66,532
2019-08-02 2,125.49 66,110
2019-08-04 2,120.43 65,953
2019-08-05 2,169.35 67,474
2019-08-06 2,167.22 67,408
2019-08-07 2,249.96 69,982
2019-08-08 2,239.98 69,671
2019-08-09 2,231.10 69,395
2019-08-11 2,235.97 69,546
2019-08-12 2,247.98 69,920
2019-08-13 2,230.88 69,388
2019-08-14 2,262.51 70,372
2019-08-15 2,264.91 70,446
2019-08-16 2,243.73 69,788
2019-08-18 2,242.22 69,741
2019-08-19 2,216.91 68,954
2019-08-20 2,249.65 69,972
2019-08-21 2,247.71 69,912
2019-08-22 2,235.80 69,541
2019-08-23 2,289.91 71,224
2019-08-25 2,284.69 71,062
2019-08-26 2,333.33 72,575
2019-08-27 2,402.19 74,716
2019-08-28 2,410.85 74,986
2019-08-29 2,404.03 74,774
2019-08-30 2,417.86 75,204