귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 은 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 3,045.22 94,717
2024-01-30 3,040.30 94,564
2024-01-31 3,008.02 93,560
2024-02-01 3,048.18 94,809
2024-02-02 2,978.69 92,648
2024-02-05 2,937.41 91,364
2024-02-06 2,945.24 91,607
2024-02-07 2,915.68 90,688
2024-02-08 2,963.04 92,161
2024-02-09 2,967.72 92,306
2024-02-12 2,973.68 92,492
2024-02-13 2,900.03 90,201
2024-02-14 2,931.14 91,169
2024-02-15 3,004.83 93,461
2024-02-16 3,072.79 95,574
2024-02-19 3,011.50 93,668
2024-02-20 3,017.33 93,850
2024-02-21 3,000.34 93,321
2024-02-22 2,983.87 92,809
2024-02-23 3,010.53 93,638
2024-02-26 2,950.77 91,779
2024-02-27 2,941.84 91,501
2024-02-28 2,938.82 91,407
2024-02-29 2,969.09 92,349
2024-03-01 3,030.95 94,273
2024-03-04 3,125.35 97,209
2024-03-05 3,093.63 96,223
2024-03-06 3,158.24 98,232
2024-03-07 3,164.67 98,432
2024-03-08 3,172.06 98,662
2024-03-11 3,189.97 99,219
2024-03-12 3,142.67 97,748
2024-03-13 3,256.06 101,275
2024-03-14 3,228.64 100,422
2024-03-15 3,278.83 101,983
2024-03-18 3,270.19 101,714
2024-03-19 3,244.90 100,928
2024-03-20 3,330.75 103,598
2024-03-21 3,219.88 100,150
2024-03-22 3,214.71 99,989
2024-03-25 3,209.48 99,826
2024-03-26 3,179.33 98,888
2024-03-27 3,206.34 99,728
2024-03-28 3,244.90 100,928