귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 은 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 3,633.08 113,001
2024-04-15 3,753.24 116,739
2024-04-16 3,652.61 113,609
2024-04-17 3,663.94 113,961
2024-04-18 3,669.14 114,123
2024-04-19 3,746.37 116,525
2024-04-22 3,555.75 110,596
2024-04-23 3,567.23 110,953
2024-04-24 3,545.64 110,282
2024-04-25 3,580.41 111,363
2024-04-26 3,548.13 110,359
2024-04-29 3,544.87 110,258
2024-04-30 3,436.08 106,874
2024-05-01 3,480.94 108,269
2024-05-02 3,486.83 108,453
2024-05-03 3,463.08 107,714
2024-05-06 3,594.24 111,793
2024-05-07 3,570.12 111,043
2024-05-08 3,582.06 111,415
2024-05-09 3,713.31 115,497
2024-05-10 3,691.56 114,820
2024-05-13 3,696.56 114,976
2024-05-14 3,752.31 116,710
2024-05-15 3,890.68 121,014
2024-05-16 3,877.13 120,592
2024-05-17 4,120.68 128,167
2024-05-20 4,164.06 129,517
2024-05-21 4,188.12 130,265
2024-05-22 4,035.23 125,510
2024-05-23 3,950.00 122,859
2024-05-24 3,978.87 123,757
2024-05-27 4,153.24 129,180
2024-05-28 4,217.48 131,178
2024-05-29 4,201.22 130,673
2024-05-30 4,097.21 127,438
2024-05-31 4,003.50 124,523
2024-06-03 4,050.47 125,984
2024-06-04 3,892.70 121,077
2024-06-05 3,964.13 123,298
2024-06-06 4,135.71 128,635
2024-06-07 3,861.80 120,115
2024-06-10 3,961.52 123,217
2024-06-11 3,876.85 120,584