귀금속 가격 > 2018년 5월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

2018년 5월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 34.764 1,081.27
2018-05-02 35.195 1,094.68
2018-05-03 35.275 1,097.18
2018-05-04 35.496 1,104.06
2018-05-07 35.625 1,108.06
2018-05-08 35.633 1,108.31
2018-05-09 35.705 1,110.55
2018-05-10 36.046 1,121.15
2018-05-11 36.104 1,122.97
2018-05-14 35.977 1,119.02
2018-05-15 35.842 1,114.82
2018-05-16 35.681 1,109.81
2018-05-17 35.790 1,113.18
2018-05-18 35.953 1,118.27
2018-05-21 36.157 1,124.61
2018-05-22 36.407 1,132.40
2018-05-23 36.188 1,125.57
2018-05-24 36.568 1,137.38
2018-05-25 35.923 1,117.33
2018-05-28 35.731 1,111.37
2018-05-29 35.781 1,112.93
2018-05-30 35.802 1,113.57
2018-05-31 35.653 1,108.94