귀금속 가격 > 2020년 10월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

2020년 10월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-10-01 51.533 1,602.86
2020-10-02 50.247 1,562.87
2020-10-05 51.605 1,605.11
2020-10-06 47.397 1,474.21
2020-10-07 48.224 1,499.95
2020-10-08 48.920 1,521.58
2020-10-09 51.236 1,593.62
2020-10-12 51.001 1,586.31
2020-10-13 48.970 1,523.15
2020-10-14 49.097 1,527.10
2020-10-15 48.947 1,522.44
2020-10-16 48.839 1,519.05
2020-10-19 49.466 1,538.56
2020-10-20 49.644 1,544.10
2020-10-21 50.109 1,558.56
2020-10-22 49.552 1,541.25
2020-10-23 49.625 1,543.50
2020-10-26 48.959 1,522.78
2020-10-27 48.872 1,520.10
2020-10-28 47.216 1,468.57
2020-10-29 47.340 1,472.43
2020-10-30 48.038 1,494.13