귀금속 가격 > 2018년 1월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

2018년 1월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 0.4555 14.167
2018-01-02 0.4585 14.261
2018-01-03 0.4578 14.240
2018-01-04 0.4578 14.240
2018-01-05 0.4603 14.316
2018-01-08 0.4593 14.285
2018-01-09 0.4564 14.197
2018-01-10 0.4570 14.216
2018-01-11 0.4542 14.129
2018-01-12 0.4547 14.144
2018-01-15 0.4551 14.156
2018-01-16 0.4512 14.032
2018-01-17 0.4495 13.981
2018-01-18 0.4462 13.877
2018-01-19 0.4479 13.932
2018-01-22 0.4464 13.884
2018-01-23 0.4456 13.859
2018-01-24 0.4545 14.137
2018-01-25 0.4494 13.977
2018-01-26 0.4504 14.009
2018-01-29 0.4461 13.876
2018-01-30 0.4438 13.805
2018-01-31 0.4496 13.983