귀금속 가격 > 2018년 1월 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

2018년 1월 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 14.969 465.59
2018-01-02 15.158 471.48
2018-01-03 15.072 468.78
2018-01-04 15.128 470.54
2018-01-05 15.253 474.42
2018-01-08 15.089 469.31
2018-01-09 14.920 464.06
2018-01-10 15.003 466.66
2018-01-11 15.030 467.48
2018-01-12 15.288 475.52
2018-01-15 15.288 475.50
2018-01-16 15.116 470.17
2018-01-17 15.034 467.61
2018-01-18 14.960 465.31
2018-01-19 14.959 465.26
2018-01-22 15.029 467.44
2018-01-23 15.065 468.56
2018-01-24 15.524 482.84
2018-01-25 15.294 475.69
2018-01-26 15.429 479.89
2018-01-29 15.223 473.49
2018-01-30 15.138 470.84
2018-01-31 15.324 476.64