귀금속 가격 > 2020년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

2020년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 3.1935 99.330
2020-04-02 3.2951 102.49
2020-04-03 3.2842 102.15
2020-04-05 3.2863 102.21
2020-04-06 3.4671 107.84
2020-04-07 3.3943 105.58
2020-04-08 3.4045 105.89
2020-04-09 3.4827 108.32
2020-04-10 3.4633 107.72
2020-04-12 3.4748 108.08
2020-04-13 3.4996 108.85
2020-04-14 3.5529 110.51
2020-04-15 3.5019 108.92
2020-04-16 3.5249 109.64
2020-04-17 3.4557 107.48
2020-04-20 3.4679 107.86
2020-04-21 3.3848 105.28
2020-04-22 3.4315 106.73
2020-04-23 3.4639 107.74
2020-04-24 3.4722 108.00
2020-04-26 3.4703 107.94
2020-04-27 3.4517 107.36
2020-04-28 3.4462 107.19
2020-04-29 3.4770 108.15
2020-04-30 3.3986 105.71