귀금속 가격 > 2018년 1월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

2018년 1월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 3.5674 110.96
2018-01-02 3.5911 111.70
2018-01-03 3.5766 111.25
2018-01-04 3.5877 111.59
2018-01-05 3.5920 111.72
2018-01-08 3.5724 111.11
2018-01-09 3.5557 110.60
2018-01-10 3.5564 110.61
2018-01-11 3.5538 110.53
2018-01-12 3.5762 111.23
2018-01-15 3.5943 111.79
2018-01-16 3.5672 110.95
2018-01-17 3.5227 109.57
2018-01-18 3.5049 109.01
2018-01-19 3.5070 109.08
2018-01-22 3.5042 108.99
2018-01-23 3.5121 109.24
2018-01-24 3.5881 111.60
2018-01-25 3.5210 109.52
2018-01-26 3.5358 109.97
2018-01-29 3.5003 108.87
2018-01-30 3.4815 108.29
2018-01-31 3.5110 109.20