귀금속 가격 > 2019년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

2019년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 0.6349 19.747
2019-05-02 0.6335 19.703
2019-05-03 0.6447 20.052
2019-05-06 0.6454 20.073
2019-05-07 0.6460 20.094
2019-05-08 0.6432 20.005
2019-05-09 0.6395 19.890
2019-05-10 0.6373 19.821
2019-05-13 0.6411 19.942
2019-05-14 0.6407 19.928
2019-05-15 0.6392 19.880
2019-05-16 0.6295 19.580
2019-05-17 0.6241 19.413
2019-05-20 0.6247 19.432
2019-05-21 0.6231 19.381
2019-05-22 0.6245 19.424
2019-05-23 0.6328 19.681
2019-05-24 0.6294 19.575
2019-05-27 0.6305 19.611
2019-05-28 0.6226 19.365
2019-05-29 0.6264 19.484
2019-05-30 0.6323 19.666
2019-05-31 0.6342 19.727