귀금속 가격 > 2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 1.8122 56.366
2018-01-02 1.8027 56.072
2018-01-03 1.7802 55.369
2018-01-04 1.7870 55.582
2018-01-05 1.7875 55.599
2018-01-08 1.7815 55.411
2018-01-09 1.7685 55.007
2018-01-10 1.7638 54.861
2018-01-11 1.7592 54.717
2018-01-12 1.7761 55.244
2018-01-15 1.7958 55.854
2018-01-16 1.7850 55.519
2018-01-17 1.7652 54.903
2018-01-18 1.7503 54.440
2018-01-19 1.7493 54.410
2018-01-22 1.7520 54.492
2018-01-23 1.7755 55.223
2018-01-24 1.7724 55.128
2018-01-25 1.7532 54.531
2018-01-26 1.7640 54.866
2018-01-29 1.7428 54.206
2018-01-30 1.7520 54.494
2018-01-31 1.7786 55.322