귀금속 가격 > 2019년 7월 동안 브루나이 달러 (BND)(으)로 나타낸 은 가격 변동

2019년 7월 동안 브루나이 달러 (BND)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.6578 20.460
2019-07-02 0.6681 20.780
2019-07-03 0.6647 20.674
2019-07-04 0.6652 20.690
2019-07-05 0.6516 20.266
2019-07-07 0.6505 20.233
2019-07-08 0.6540 20.340
2019-07-09 0.6576 20.454
2019-07-10 0.6624 20.602
2019-07-11 0.6554 20.385
2019-07-12 0.6610 20.561
2019-07-14 0.6613 20.570
2019-07-15 0.6685 20.791
2019-07-16 0.6754 21.007
2019-07-17 0.6921 21.525
2019-07-18 0.7089 22.050
2019-07-19 0.7038 21.890
2019-07-21 0.7084 22.034
2019-07-22 0.7094 22.066
2019-07-23 0.7100 22.084
2019-07-24 0.7213 22.434
2019-07-25 0.7137 22.197
2019-07-26 0.7115 22.131
2019-07-28 0.7113 22.125
2019-07-29 0.7139 22.204
2019-07-30 0.7192 22.369
2019-07-31 0.7061 21.962