귀금속 가격 > 지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 은 가격 변동

지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 1.1984 37.275
2024-04-26 1.1888 36.977
2024-04-29 1.1866 36.909
2024-04-30 1.1505 35.786
2024-05-01 1.1685 36.344
2024-05-02 1.1661 36.269
2024-05-03 1.1581 36.022
2024-05-06 1.1910 37.044
2024-05-07 1.1855 36.873
2024-05-08 1.1921 37.078
2024-05-09 1.2361 38.448
2024-05-10 1.2264 38.145
2024-05-13 1.2276 38.184
2024-05-14 1.2448 38.716
2024-05-15 1.2887 40.082
2024-05-16 1.2783 39.759
2024-05-17 1.3617 42.353
2024-05-20 1.3764 42.809
2024-05-21 1.3847 43.069
2024-05-22 1.3356 41.541
2024-05-23 1.3072 40.658
2024-05-24 1.3171 40.966
2024-05-27 1.3736 42.723
2024-05-28 1.3930 43.328
2024-05-29 1.3889 43.201
2024-05-30 1.3533 42.093
2024-05-31 1.3211 41.092
2024-06-03 1.3329 41.458
2024-06-04 1.2780 39.750
2024-06-05 1.3012 40.471
2024-06-06 1.3541 42.118
2024-06-07 1.2626 39.270
2024-06-10 1.2927 40.207
2024-06-11 1.2756 39.676
2024-06-12 1.2914 40.167
2024-06-13 1.2594 39.170
2024-06-14 1.2869 40.028
2024-06-17 1.2815 39.860
2024-06-18 1.2859 39.997
2024-06-19 1.2924 40.197
2024-06-20 1.3363 41.565
2024-06-21 1.2866 40.019
2024-06-24 1.2866 40.017