귀금속 가격 > 2018년 1월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

2018년 1월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 0.2058 6.4016
2018-01-02 0.2086 6.4889
2018-01-03 0.2074 6.4496
2018-01-04 0.2083 6.4793
2018-01-05 0.2088 6.4930
2018-01-08 0.2073 6.4466
2018-01-09 0.2053 6.3847
2018-01-10 0.2060 6.4070
2018-01-11 0.2063 6.4155
2018-01-12 0.2086 6.4883
2018-01-15 0.2105 6.5467
2018-01-16 0.2086 6.4886
2018-01-17 0.2064 6.4204
2018-01-18 0.2058 6.4023
2018-01-19 0.2063 6.4167
2018-01-22 0.2063 6.4160
2018-01-23 0.2068 6.4310
2018-01-24 0.2123 6.6044
2018-01-25 0.2099 6.5288
2018-01-26 0.2111 6.5648
2018-01-29 0.2082 6.4743
2018-01-30 0.2077 6.4590
2018-01-31 0.2104 6.5451