귀금속 가격 > 2018년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

2018년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 1.0942 34.032
2018-01-02 1.1060 34.402
2018-01-03 1.0999 34.210
2018-01-04 1.1049 34.366
2018-01-05 1.1073 34.441
2018-01-08 1.0995 34.198
2018-01-09 1.0889 33.870
2018-01-10 1.0929 33.992
2018-01-11 1.0941 34.030
2018-01-12 1.1085 34.477
2018-01-15 1.1166 34.730
2018-01-16 1.1072 34.439
2018-01-17 1.0951 34.060
2018-01-18 1.0917 33.957
2018-01-19 1.0948 34.052
2018-01-22 1.0942 34.033
2018-01-23 1.0969 34.117
2018-01-24 1.1265 35.039
2018-01-25 1.1137 34.639
2018-01-26 1.1196 34.825
2018-01-29 1.1047 34.361
2018-01-30 1.1015 34.261
2018-01-31 1.1165 34.726