귀금속 가격 > 2018년 1월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2018년 1월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 0.7015 21.818
2018-01-02 0.7062 21.966
2018-01-03 0.7027 21.855
2018-01-04 0.7026 21.853
2018-01-05 0.7043 21.906
2018-01-08 0.7008 21.796
2018-01-09 0.6971 21.681
2018-01-10 0.6964 21.660
2018-01-11 0.6937 21.577
2018-01-12 0.7002 21.777
2018-01-15 0.7014 21.814
2018-01-16 0.6946 21.604
2018-01-17 0.6869 21.364
2018-01-18 0.6819 21.209
2018-01-19 0.6848 21.299
2018-01-22 0.6832 21.250
2018-01-23 0.6852 21.312
2018-01-24 0.6997 21.763
2018-01-25 0.6935 21.571
2018-01-26 0.6903 21.472
2018-01-29 0.6823 21.222
2018-01-30 0.6800 21.150
2018-01-31 0.6926 21.544