귀금속 가격 > 2021년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2021년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2021-03-01 87.525 2,722.34
2021-03-02 88.310 2,746.74
2021-03-03 85.674 2,664.76
2021-03-04 83.683 2,602.85
2021-03-05 83.935 2,610.68
2021-03-08 84.196 2,618.78
2021-03-09 86.490 2,690.14
2021-03-10 87.286 2,714.91
2021-03-11 86.422 2,688.03
2021-03-12 86.010 2,675.20
2021-03-15 86.834 2,700.85
2021-03-16 86.032 2,675.88
2021-03-17 87.777 2,730.18
2021-03-18 86.559 2,692.28
2021-03-19 87.105 2,709.28
2021-03-22 85.896 2,671.66
2021-03-23 83.603 2,600.35
2021-03-24 83.991 2,612.42
2021-03-25 84.374 2,624.34
2021-03-26 84.242 2,620.23
2021-03-29 83.039 2,582.81
2021-03-30 81.173 2,524.76
2021-03-31 82.412 2,563.29