귀금속 가격 > 2019년 9월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2019년 9월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-09-01 459.11 14,280
2019-09-02 455.83 14,178
2019-09-03 466.77 14,518
2019-09-04 470.30 14,628
2019-09-05 458.64 14,265
2019-09-06 452.50 14,074
2019-09-08 450.73 14,019
2019-09-09 448.32 13,944
2019-09-10 439.58 13,672
2019-09-11 446.41 13,885
2019-09-12 446.46 13,886
2019-09-13 444.73 13,833
2019-09-16 441.55 13,734
2019-09-17 444.42 13,823
2019-09-18 437.40 13,605
2019-09-19 447.32 13,913
2019-09-20 453.83 14,116
2019-09-22 455.74 14,175
2019-09-23 458.78 14,270
2019-09-24 456.90 14,211
2019-09-25 447.71 13,925
2019-09-26 449.52 13,982
2019-09-27 452.67 14,079
2019-09-29 453.50 14,105
2019-09-30 445.16 13,846