귀금속 가격 > 2019년 10월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2019년 10월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-10-01 455.53 14,169
2019-10-02 436.79 13,586
2019-10-03 432.74 13,460
2019-10-04 425.74 13,242
2019-10-06 427.30 13,291
2019-10-07 428.58 13,330
2019-10-08 437.69 13,614
2019-10-09 436.10 13,564
2019-10-10 434.50 13,515
2019-10-11 425.12 13,223
2019-10-13 424.32 13,198
2019-10-14 426.17 13,255
2019-10-15 433.61 13,487
2019-10-16 426.14 13,254
2019-10-17 423.47 13,171
2019-10-18 421.75 13,118
2019-10-21 421.43 13,108
2019-10-22 418.71 13,023
2019-10-23 418.34 13,012
2019-10-24 436.13 13,565
2019-10-25 410.42 12,765
2019-10-28 429.98 13,374
2019-10-29 433.16 13,473
2019-10-30 446.51 13,888
2019-10-31 453.91 14,118