귀금속 가격 > 2018년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 364.51 11,337
2018-05-02 366.34 11,395
2018-05-03 366.30 11,393
2018-05-04 365.80 11,378
2018-05-07 367.57 11,433
2018-05-08 370.28 11,517
2018-05-09 368.93 11,475
2018-05-10 366.06 11,386
2018-05-11 364.04 11,323
2018-05-14 361.20 11,235
2018-05-15 364.36 11,333
2018-05-16 359.74 11,189
2018-05-17 360.88 11,224
2018-05-18 364.41 11,335
2018-05-21 366.51 11,400
2018-05-22 367.00 11,415
2018-05-23 362.49 11,275
2018-05-24 364.14 11,326
2018-05-25 362.74 11,283
2018-05-28 361.88 11,256
2018-05-29 370.58 11,526
2018-05-30 366.64 11,404
2018-05-31 371.21 11,546