귀금속 가격 > 2018년 1월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 372.55 11,588
2018-01-02 378.25 11,765
2018-01-03 379.09 11,791
2018-01-04 380.52 11,835
2018-01-05 383.54 11,930
2018-01-08 386.68 12,027
2018-01-09 383.20 11,919
2018-01-10 387.95 12,067
2018-01-11 391.96 12,191
2018-01-12 395.56 12,303
2018-01-15 394.52 12,271
2018-01-16 394.37 12,266
2018-01-17 396.14 12,321
2018-01-18 391.12 12,165
2018-01-19 397.30 12,357
2018-01-22 387.64 12,057
2018-01-23 389.87 12,126
2018-01-24 388.45 12,082
2018-01-25 388.36 12,079
2018-01-26 386.23 12,013
2018-01-29 387.71 12,059
2018-01-30 384.48 11,959
2018-01-31 382.11 11,885