귀금속 가격 > 2020년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 2,541.51 79,050
2020-04-02 2,581.99 80,309
2020-04-03 2,575.12 80,095
2020-04-05 2,577.67 80,175
2020-04-06 2,657.43 82,655
2020-04-07 2,600.89 80,897
2020-04-08 2,597.51 80,792
2020-04-09 2,638.08 82,053
2020-04-10 2,635.83 81,983
2020-04-12 2,628.76 81,763
2020-04-13 2,643.68 82,227
2020-04-14 2,722.76 84,687
2020-04-15 2,734.70 85,059
2020-04-16 2,779.19 86,442
2020-04-17 2,736.89 85,127
2020-04-20 2,734.66 85,058
2020-04-21 2,664.63 82,879
2020-04-22 2,685.63 83,533
2020-04-23 2,707.97 84,227
2020-04-24 2,718.41 84,552
2020-04-26 2,719.20 84,577
2020-04-27 2,701.59 84,029
2020-04-28 2,748.32 85,482
2020-04-29 2,749.35 85,514
2020-04-30 2,719.12 84,574