귀금속 가격 > 2020년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 3,342.11 103,951
2020-02-03 3,360.43 104,521
2020-02-04 3,353.38 104,302
2020-02-05 3,429.56 106,671
2020-02-06 3,376.46 105,020
2020-02-07 3,386.85 105,343
2020-02-09 3,390.02 105,441
2020-02-10 3,388.09 105,381
2020-02-11 3,410.19 106,069
2020-02-12 3,395.27 105,605
2020-02-13 3,432.69 106,769
2020-02-14 3,420.17 106,379
2020-02-16 3,423.84 106,493
2020-02-17 3,432.69 106,769
2020-02-18 3,530.44 109,809
2020-02-19 3,581.10 111,385
2020-02-20 3,495.35 108,717
2020-02-21 3,452.22 107,376
2020-02-23 3,456.46 107,508
2020-02-24 3,415.63 106,238
2020-02-25 3,293.61 102,443
2020-02-26 3,210.56 99,860
2020-02-27 3,150.48 97,991
2020-02-28 3,014.40 93,758