귀금속 가격 > 2022년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2022년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2022-12-01 90.885 2,826.84
2022-12-02 88.542 2,753.98
2022-12-05 86.980 2,705.38
2022-12-06 86.112 2,678.39
2022-12-07 87.414 2,718.87
2022-12-08 87.630 2,725.59
2022-12-09 89.279 2,776.89
2022-12-12 86.980 2,705.38
2022-12-13 89.800 2,793.09
2022-12-14 89.322 2,778.24
2022-12-15 87.349 2,716.84
2022-12-16 86.154 2,679.69
2022-12-19 85.224 2,650.75
2022-12-20 87.848 2,732.38
2022-12-21 87.023 2,706.71
2022-12-22 85.200 2,650.02
2022-12-23 89.448 2,782.13
2022-12-26 89.063 2,770.17
2022-12-27 88.975 2,767.44
2022-12-28 87.674 2,726.97
2022-12-29 91.698 2,852.13
2022-12-30 93.273 2,901.10