귀금속 가격 > 2019년 4월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 184.99 5,753.73
2019-04-02 185.49 5,769.39
2019-04-03 189.90 5,906.48
2019-04-04 195.79 6,089.60
2019-04-05 197.27 6,135.91
2019-04-08 197.90 6,155.46
2019-04-09 193.21 6,009.56
2019-04-10 196.68 6,117.53
2019-04-11 194.68 6,055.32
2019-04-12 194.27 6,042.34
2019-04-15 193.20 6,009.21
2019-04-16 191.89 5,968.54
2019-04-17 193.57 6,020.55
2019-04-18 196.76 6,119.83
2019-04-19 196.76 6,120.00
2019-04-22 196.40 6,108.67
2019-04-23 193.78 6,027.38
2019-04-24 193.07 6,005.12
2019-04-25 193.56 6,020.50
2019-04-26 195.78 6,089.45
2019-04-29 195.40 6,077.76
2019-04-30 193.18 6,008.63