귀금속 가격 > 지난 90일 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 백금 가격 변동

지난 90일 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 202.65 6,303.27
2024-01-30 201.61 6,270.86
2024-01-31 200.15 6,225.33
2024-02-01 199.16 6,194.43
2024-02-02 195.09 6,067.95
2024-02-05 196.22 6,103.17
2024-02-06 197.36 6,138.56
2024-02-07 192.24 5,979.23
2024-02-08 193.91 6,031.39
2024-02-09 190.67 5,930.38
2024-02-12 194.22 6,040.97
2024-02-13 190.41 5,922.36
2024-02-14 194.51 6,049.98
2024-02-15 196.14 6,100.69
2024-02-16 198.22 6,165.26
2024-02-19 196.59 6,114.54
2024-02-20 197.57 6,145.01
2024-02-21 193.20 6,009.30
2024-02-22 196.88 6,123.73
2024-02-23 196.92 6,124.77
2024-02-26 191.89 5,968.42
2024-02-27 194.48 6,048.96
2024-02-28 191.40 5,953.26
2024-02-29 191.63 5,960.43
2024-03-01 193.49 6,018.31
2024-03-04 196.01 6,096.73
2024-03-05 192.31 5,981.55
2024-03-06 198.26 6,166.67
2024-03-07 200.02 6,221.43
2024-03-08 199.24 6,196.96
2024-03-11 205.01 6,376.51
2024-03-12 201.84 6,278.05
2024-03-13 205.67 6,397.20
2024-03-14 202.42 6,295.81
2024-03-15 204.99 6,375.82
2024-03-18 200.41 6,233.43
2024-03-19 195.34 6,075.63
2024-03-20 198.23 6,165.63
2024-03-21 198.16 6,163.57
2024-03-22 195.55 6,082.17
2024-03-25 197.32 6,137.33
2024-03-26 197.68 6,148.56
2024-03-27 196.14 6,100.72