귀금속 가격 > 2018년 5월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 195.64 6,085.09
2018-05-02 194.37 6,045.49
2018-05-03 195.95 6,094.67
2018-05-04 197.27 6,135.89
2018-05-07 197.38 6,139.12
2018-05-08 198.07 6,160.53
2018-05-09 197.63 6,147.02
2018-05-10 200.60 6,239.25
2018-05-11 200.30 6,230.12
2018-05-14 197.27 6,135.88
2018-05-15 195.30 6,074.43
2018-05-16 195.09 6,068.03
2018-05-17 193.02 6,003.48
2018-05-18 192.34 5,982.60
2018-05-21 194.96 6,063.95
2018-05-22 196.69 6,117.65
2018-05-23 196.18 6,101.95
2018-05-24 197.51 6,143.10
2018-05-25 195.53 6,081.57
2018-05-28 195.87 6,092.27
2018-05-29 196.82 6,121.89
2018-05-30 197.04 6,128.56
2018-05-31 196.93 6,125.07