귀금속 가격 > 2019년 11월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 462.89 14,398
2019-11-03 462.46 14,384
2019-11-04 449.29 13,974
2019-11-05 440.59 13,704
2019-11-06 441.76 13,740
2019-11-07 430.84 13,401
2019-11-08 423.19 13,163
2019-11-10 423.46 13,171
2019-11-11 418.95 13,031
2019-11-12 416.84 12,965
2019-11-13 419.97 13,063
2019-11-14 420.45 13,077
2019-11-15 423.39 13,169
2019-11-17 422.69 13,147
2019-11-18 425.11 13,222
2019-11-19 432.44 13,451
2019-11-20 436.83 13,587
2019-11-21 432.58 13,455
2019-11-22 421.00 13,095
2019-11-24 421.34 13,105
2019-11-25 424.77 13,212
2019-11-26 428.44 13,326
2019-11-27 425.01 13,219
2019-11-28 423.67 13,177
2019-11-29 424.32 13,198