귀금속 가격 > 2019년 10월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

2019년 10월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-10-01 453.53 14,106
2019-10-02 435.35 13,541
2019-10-03 435.83 13,556
2019-10-04 430.85 13,401
2019-10-06 428.71 13,335
2019-10-07 427.29 13,290
2019-10-08 436.44 13,575
2019-10-09 435.04 13,531
2019-10-10 438.71 13,645
2019-10-11 436.53 13,578
2019-10-13 426.75 13,273
2019-10-14 425.56 13,237
2019-10-15 432.92 13,465
2019-10-16 426.84 13,276
2019-10-17 423.32 13,167
2019-10-18 423.44 13,170
2019-10-21 421.39 13,107
2019-10-22 420.87 13,091
2019-10-23 418.21 13,008
2019-10-24 434.37 13,510
2019-10-25 410.20 12,759
2019-10-28 429.13 13,347
2019-10-29 433.33 13,478
2019-10-30 435.36 13,541
2019-10-31 436.97 13,591