귀금속 가격 > 2019년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 38.016 1,182.42
2019-05-02 37.245 1,158.46
2019-05-03 38.117 1,185.58
2019-05-06 38.569 1,199.63
2019-05-07 38.104 1,185.17
2019-05-08 37.752 1,174.20
2019-05-09 37.308 1,160.42
2019-05-10 37.864 1,177.70
2019-05-13 37.750 1,174.15
2019-05-14 37.701 1,172.62
2019-05-15 37.197 1,156.96
2019-05-16 36.832 1,145.62
2019-05-17 36.247 1,127.41
2019-05-20 36.062 1,121.66
2019-05-21 36.110 1,123.15
2019-05-22 35.589 1,106.95
2019-05-23 35.443 1,102.41
2019-05-24 35.550 1,105.72
2019-05-27 35.852 1,115.11
2019-05-28 35.535 1,105.25
2019-05-29 35.227 1,095.68
2019-05-30 35.192 1,094.60
2019-05-31 35.041 1,089.91