귀금속 가격 > 2019년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 37.013 1,151.24
2019-04-02 37.106 1,154.13
2019-04-03 37.909 1,179.09
2019-04-04 39.117 1,216.69
2019-04-05 39.225 1,220.02
2019-04-08 39.550 1,230.14
2019-04-09 38.637 1,201.76
2019-04-10 39.283 1,221.83
2019-04-11 38.919 1,210.51
2019-04-12 38.777 1,206.10
2019-04-15 38.581 1,200.00
2019-04-16 38.369 1,193.41
2019-04-17 38.620 1,201.21
2019-04-18 39.357 1,224.14
2019-04-19 39.333 1,223.39
2019-04-22 39.269 1,221.40
2019-04-23 38.776 1,206.08
2019-04-24 38.743 1,205.05
2019-04-25 38.877 1,209.20
2019-04-26 39.391 1,225.19
2019-04-29 39.278 1,221.68
2019-04-30 38.769 1,205.86