귀금속 가격 > 2019년 4월 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 253.71 7,891.23
2019-04-02 255.31 7,941.06
2019-04-03 259.44 8,069.57
2019-04-04 268.02 8,336.27
2019-04-05 269.34 8,377.51
2019-04-08 270.54 8,414.72
2019-04-09 264.22 8,218.20
2019-04-10 269.13 8,370.82
2019-04-11 266.53 8,289.98
2019-04-12 265.68 8,263.54
2019-04-15 264.34 8,221.75
2019-04-16 262.32 8,158.95
2019-04-17 263.96 8,210.03
2019-04-18 270.21 8,404.61
2019-04-19 270.03 8,398.92
2019-04-22 269.36 8,377.95
2019-04-23 267.42 8,317.85
2019-04-24 268.26 8,343.88
2019-04-25 272.05 8,461.56
2019-04-26 274.48 8,537.43
2019-04-29 274.41 8,535.22
2019-04-30 270.64 8,417.86