귀금속 가격 > 2020년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 1,986.19 61,777
2020-02-03 1,984.17 61,715
2020-02-04 1,954.37 60,788
2020-02-05 1,988.28 61,842
2020-02-06 1,966.95 61,179
2020-02-07 1,992.55 61,975
2020-02-09 1,994.54 62,037
2020-02-10 1,986.00 61,772
2020-02-11 1,976.53 61,477
2020-02-12 1,959.12 60,935
2020-02-13 1,985.61 61,759
2020-02-14 1,972.07 61,338
2020-02-16 1,976.06 61,462
2020-02-17 1,979.82 61,579
2020-02-18 2,041.09 63,485
2020-02-19 2,062.60 64,154
2020-02-20 2,027.39 63,059
2020-02-21 2,010.56 62,535
2020-02-23 2,012.23 62,587
2020-02-24 2,027.68 63,068
2020-02-25 1,961.29 61,003
2020-02-26 1,918.01 59,657
2020-02-27 1,925.83 59,900
2020-02-28 1,858.92 57,819