귀금속 가격 > 지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 백금 가격 변동

지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 2,675.11 83,205
2024-01-30 2,667.99 82,984
2024-01-31 2,662.27 82,806
2024-02-01 2,664.47 82,874
2024-02-02 2,616.31 81,376
2024-02-05 2,622.56 81,571
2024-02-06 2,633.11 81,899
2024-02-07 2,563.10 79,721
2024-02-08 2,603.16 80,967
2024-02-09 2,557.15 79,536
2024-02-12 2,613.78 81,298
2024-02-13 2,567.54 79,860
2024-02-14 2,626.74 81,701
2024-02-15 2,668.24 82,992
2024-02-16 2,686.42 83,557
2024-02-19 2,675.90 83,230
2024-02-20 2,686.97 83,574
2024-02-21 2,625.42 81,660
2024-02-22 2,696.04 83,856
2024-02-23 2,745.51 85,395
2024-02-26 2,597.38 80,788
2024-02-27 2,637.44 82,034
2024-02-28 2,587.06 80,467
2024-02-29 2,575.11 80,095
2024-03-01 2,616.92 81,395
2024-03-04 2,642.58 82,194
2024-03-05 2,580.06 80,249
2024-03-06 2,653.51 82,533
2024-03-07 2,685.65 83,533
2024-03-08 2,672.08 83,111
2024-03-11 2,744.25 85,356
2024-03-12 2,725.90 84,785
2024-03-13 2,767.27 86,072
2024-03-14 2,724.60 84,744
2024-03-15 2,787.38 86,697
2024-03-18 2,702.90 84,070
2024-03-19 2,661.85 82,793
2024-03-20 2,696.32 83,865
2024-03-21 2,683.49 83,466
2024-03-22 2,652.27 82,495
2024-03-25 2,690.65 83,688
2024-03-26 2,685.79 83,538
2024-03-27 2,665.63 82,910
2024-03-28 2,702.34 84,052